24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3167
24H 成交量$1,375.40万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.40万 | $1,438.60万 | 0.00% |
| 156 |
KITEKite
|
$0.1216 | $0.123 | $0.1135 | $126.38万 | $2.09亿 | 6.85% |
| 183 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $100.86万 | $4,890.05万 | 1.04% |
| 184 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.19万 | $3,304.39万 | -1.72% |
| 590 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.12% |
| 523 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.24万 | $510.03万 | -1.69% |
| 121 |
ARArweave
|
$3.278 | $3.33 | $3.12 | $177.97万 | $2.08亿 | 1.90% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.39万 | $177.01万 | 1.67% |
| 489 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.19万 | $2.94亿 | -0.20% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.76万 | $5.68亿 | -1.39% |
| 196 |
2ZDoubleZero
|
$0.01994 | $0.0203 | $0.0188 | $91.02万 | $6,631.14万 | 2.89% |
| 251 |
SPKSpark
|
$0.01579 | $0.01632 | $0.01563 | $67.09万 | $2,688.86万 | -1.47% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,314.89万 | — | -0.50% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.33% |
相关站点
共 40 个
瑞波币 _比特币行情
BFUSD _数字货币市值
大零币 _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
币安币 _BTC行情
Filecoin _币种排行
Near Protocol _加密货币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Polkadot _BTC行情
Internet _加密货币行情
Sui _数字货币市值
BFUSD _数字货币市值
Midnight _数字货币市值
USD1 _比特币
Uniswap _比特币行情
Pepe _以太坊ETH价格
Particle _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Midnight _比特币
瑞波币 _加密货币行情
MegaETH _比特币
瑞波币 _比特币
艾达币 _加密货币行情
SOXSB _币种排行
Near Protocol _比特币行情
Binance _加密货币行情
Plasma _BTC行情
USD.AI _BTC行情
Act I : The _加密货币行情
比特现金 _比特币
莱特币 _币种排行
Worldcoin _比特币行情
USD.AI _数字货币市值
OFFICIAL TRUMP _比特币
恒星币 _币种排行
Aave _BTC行情
StraitsX USD _以太坊ETH价格