24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.164
24H 成交量$13.73万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.36万 | $1,438.60万 | 0.00% |
| 156 |
KITEKite
|
$0.1211 | $0.123 | $0.1135 | $126.34万 | $2.09亿 | 6.60% |
| 183 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 1.51% |
| 184 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.47万 | $3,304.39万 | -1.42% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.61% |
| 523 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -1.59% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.56万 | $2.08亿 | 2.18% |
| 653 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.15% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | -0.00% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.26% |
| 489 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.25万 | $2.94亿 | -0.07% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.50% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $91.50万 | $6,631.14万 | 2.74% |
| 251 |
SPKSpark
|
$0.015802 | $0.01632 | $0.01563 | $66.92万 | $2,688.86万 | -1.21% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,316.24万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.33% |
相关站点
共 40 个
USD.AI _比特币
Internet _比特币
Wrapped _比特币行情
Tether Gold _比特币
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币
Aster _币种排行
瑞波币 _比特币行情
Ethena USDe _数字货币市值
Chainlink _币种排行
KORUB _比特币
Shiba Inu _数字货币市值
USDC _比特币
牛来 _比特币行情
大零币 _币种排行
Prometeus _比特币行情
Act I : The _数字货币市值
ONEchain _比特币
Arbitrum _比特币
狗币 _比特币行情
Plasma _比特币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
莱特币 _比特币行情
NBISB _BTC行情
Initia _数字货币市值
BitTensor _BTC行情
Internet _BTC行情
TONToken _数字货币市值
Prometeus _比特币
MegaETH _比特币
United Stables _BTC行情
Initia _数字货币市值
Quant _加密货币行情
比特现金 _比特币行情