24H 最高$0.752
24H 最低$0.714
今日开盘$0.724
24H 成交量$113.08万
流通市值$2,222.17万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 183 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | 0.70% |
| 187 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -2.01% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 120 |
ARArweave
|
$3.289 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 2.56% |
| 654 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $8.35万 | $533.36万 | -1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.07% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $93.24万 | $6,631.14万 | 3.06% |
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $2,688.86万 | -0.60% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.75% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Ondo _数字货币市值
Pepe _币种排行
Caldera _BTC行情
Aerodrome _加密货币行情
EUR _币种排行
Render _比特币行情
LayerZero _以太坊ETH价格
Shiba Inu _比特币行情
LayerZero _比特币行情
Ondo _数字货币市值
Act I : The _比特币行情
Near Protocol _比特币
Plasma _加密货币行情
USD.AI _BTC行情
MegaETH _比特币
QQQB _比特币
QQQB _BTC行情
波场 _数字货币市值
NBISB _比特币
Injective _比特币
Quant _数字货币市值
Ondo _比特币
Particle _加密货币行情
BEB _比特币行情
以太坊 _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _数字货币市值
Ondo _BTC行情
比特现金 _比特币行情
大零币 _以太坊ETH价格
Internet _加密货币行情
PAX Gold _币种排行
Binance _比特币
PAX Gold _币种排行
莱特币 _数字货币市值
Aave _比特币
United Stables _加密货币行情