24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99922
24H 成交量$1.67亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.83万 | $466.96万 | -1.05% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | -0.63% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.23万 | $4,890.05万 | -0.81% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -2.09% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.10% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.70% |
| 121 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $176.99万 | $2.08亿 | 1.18% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.14亿 | $699.79亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.23万 | $177.01万 | 0.83% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -2.03% |
| 190 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.0188 | $94.14万 | $6,631.14万 | 1.50% |
| 253 |
SPKSpark
|
$0.015747 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.83% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,331.59万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.09% |
相关站点
共 40 个
Wrapped _加密货币行情
Shiba Inu _比特币行情
First Digital _币种排行
Particle _加密货币行情
Chainlink _比特币
Midnight _币种排行
Aerodrome _比特币
EUR _币种排行
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Internet _比特币
PAX Gold _比特币行情
TQQQB _比特币
USDC _比特币
First Digital _币种排行
Aster _以太坊ETH价格
恒星币 _币种排行
Caldera _币种排行
TQQQB _比特币行情
以太坊 _比特币行情
Aerodrome _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币行情
SNXXB _币种排行
Aave _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币行情
USDC _比特币
BENQI _加密货币行情
Prometeus _比特币行情
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
Binance _BTC行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _币种排行
艾达币 _加密货币行情
比特现金 _比特币
AMDB _比特币
Holo _以太坊ETH价格