24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.92万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.00万 | $466.96万 | 0.00% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.39万 | $1,438.60万 | 0.13% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 182 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $101.49万 | $4,890.05万 | 0.92% |
| 184 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $99.22万 | $3,304.39万 | -1.96% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | -0.37% |
| 524 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.24万 | $510.03万 | -1.68% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $178.18万 | $2.08亿 | 1.80% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | -0.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.52万 | $177.01万 | 2.10% |
| 490 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.20万 | $2.94亿 | -0.07% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.68亿 | -1.34% |
| 196 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $91.47万 | $6,631.14万 | 3.15% |
| 252 |
SPKSpark
|
$0.015806 | $0.01632 | $0.01563 | $67.15万 | $2,688.86万 | -1.33% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,313.93万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.52% |
相关站点
共 40 个
Chainlink _比特币行情
TONToken _比特币
QQQB _以太坊ETH价格
Particle _加密货币行情
Particle _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _BTC行情
Shiba Inu _数字货币市值
NBISB _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币行情
QQQB _数字货币市值
Tether Gold _BTC行情
Act I : The _以太坊ETH价格
Ethena USDe _比特币
Pepe _币种排行
Plasma _数字货币市值
BENQI _比特币行情
狗币 _BTC行情
Prometeus _BTC行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Plasma _币种排行
Internet _数字货币市值
Ether.fi _比特币行情
Shiba Inu _加密货币行情
Render _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
AMDB _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
莱特币 _比特币
Sophon _BTC行情