24H 最高$0.06177
24H 最低$0.0593
今日开盘$0.06122
24H 成交量$117.71万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.86万 | $466.96万 | -1.74% |
| 532 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | -0.88% |
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 187 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $98.63万 | $4,890.05万 | -1.95% |
| 188 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $97.91万 | $3,304.39万 | -1.61% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.10万 | $2,572.83万 | -1.10% |
| 525 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.02万 | $510.03万 | -3.09% |
| 120 |
ARArweave
|
$3.234 | $3.33 | $3.12 | $175.77万 | $2.08亿 | 1.03% |
| 659 |
SHELLMyShell
|
$0.01985 | $0.02037 | $0.01961 | $8.05万 | $533.36万 | -2.07% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.00% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 189 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.72万 | $6,631.14万 | 0.88% |
| 259 |
SPKSpark
|
$0.015664 | $0.01632 | $0.01563 | $64.62万 | $2,688.86万 | -2.05% |
| 38 |
EUREUR
|
$1.1171 | $1.13 | $1.12 | $1,336.94万 | — | -0.62% |
| 579 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.83万 | $1,113.73万 | 0.14% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _币种排行
Gram _比特币行情
Wrapped _以太坊ETH价格
NBISB _比特币行情
BEAMX _比特币
Holo _数字货币市值
Avalanche _币种排行
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _比特币
以太坊 _数字货币市值
SNXXB _币种排行
MegaETH _比特币行情
USD1 _比特币行情
Pump.fun _BTC行情
Aster _比特币行情
CyberConnect _数字货币市值
Pump.fun _币种排行
币安币 _比特币行情
BitTensor _BTC行情
Midnight _加密货币行情
ONEchain _BTC行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
达世币 _加密货币行情
First Digital _币种排行
大零币 _比特币
Ripple USD _比特币
以太坊 _币种排行
Solana _比特币行情
Injective _币种排行
狗币 _币种排行
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Midnight _BTC行情
NBISB _BTC行情
Aave _以太坊ETH价格
MegaETH _币种排行