24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.01万 | $466.96万 | 0.00% |
| 529 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 156 |
KITEKite
|
$0.1217 | $0.123 | $0.1135 | $125.90万 | $2.09亿 | 7.13% |
| 182 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $101.84万 | $4,890.05万 | 1.28% |
| 184 |
ZILZilliqa
|
$0.001592 | $0.001679 | $0.001539 | $99.62万 | $3,304.39万 | -2.21% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.25% |
| 524 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.28万 | $510.03万 | -1.50% |
| 121 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $178.72万 | $2.08亿 | 2.12% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | 0.30% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.40万 | $177.01万 | 1.68% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.20% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.68亿 | -1.29% |
| 196 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.85万 | $6,631.14万 | 3.37% |
| 252 |
SPKSpark
|
$0.015759 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.16% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,303.00万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
相关站点
共 40 个
Avalanche _加密货币行情
Sophon _比特币行情
Sophon _以太坊ETH价格
牛来 _比特币
Midnight _比特币
BFUSD _加密货币行情
Particle _数字货币市值
QQQB _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
币安币 _币种排行
KORUB _数字货币市值
狗币 _比特币
Internet _以太坊ETH价格
AMDB _比特币行情
QQQB _数字货币市值
Holo _BTC行情
MegaETH _以太坊ETH价格
USDC _加密货币行情
USD.AI _以太坊ETH价格
Polygon _加密货币行情
Internet _比特币
Ether.fi _比特币行情
Holo _加密货币行情
QQQB _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _加密货币行情
Polygon _BTC行情
Quant _币种排行
Plasma _比特币行情
莱特币 _比特币
USDC _BTC行情
莱特币 _数字货币市值
First Digital _比特币行情
Ether.fi _币种排行
以太坊 _比特币行情
NBISB _加密货币行情
Act I : The _BTC行情
Ethena USDe _比特币