24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0331
24H 成交量$46.57万
流通市值$3,259.36万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.02万 | $466.96万 | 0.00% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.91万 | $4,890.05万 | 1.28% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.61万 | $3,304.39万 | -2.39% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.31万 | $510.03万 | -1.60% |
| 121 |
ARArweave
|
$3.288 | $3.33 | $3.12 | $178.16万 | $2.08亿 | 2.78% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.51万 | $177.01万 | 1.26% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 196 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.01万 | $6,631.14万 | 3.68% |
| 252 |
SPKSpark
|
$0.015759 | $0.01632 | $0.01563 | $67.51万 | $2,688.86万 | -1.16% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,302.16万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
相关站点
共 40 个
Particle _数字货币市值
Polkadot _比特币行情
Sui _加密货币行情
Arbitrum _加密货币行情
Gram _币种排行
达世币 _比特币行情
Caldera _加密货币行情
SNXXB _币种排行
以太坊 _比特币
Midnight _比特币行情
Quant _币种排行
ONEchain _比特币行情
Ethena USDe _BTC行情
Holo _比特币
BEAMX _比特币
以太坊 _比特币行情
Act I : The _比特币行情
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _比特币行情
Pump.fun _币种排行
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
Filecoin _BTC行情
Pepe _加密货币行情
MegaETH _数字货币市值
SNXXB _比特币行情
Render _比特币行情
NBISB _BTC行情
Polkadot _数字货币市值
Aave _币种排行
Ondo _以太坊ETH价格
TQQQB _比特币
Particle _比特币行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
BEB _比特币行情
USDC _加密货币行情
达世币 _数字货币市值