24H 最高$47.38
24H 最低$43.41
今日开盘$45.31
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 537 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $19.11万 | $1,438.60万 | -0.75% |
| 155 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $126.13万 | $2.09亿 | 3.80% |
| 185 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -1.38% |
| 189 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.97% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -2.08% |
| 525 |
TLMAlien Worlds
|
$0.001024 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -4.03% |
| 118 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $180.44万 | $2.08亿 | -0.87% |
| 658 |
SHELLMyShell
|
$0.01972 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.91% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.02% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.53万 | $177.01万 | -1.24% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.65% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 103 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $235.30万 | $5.68亿 | -2.74% |
| 186 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.0188 | $97.87万 | $6,631.14万 | -0.10% |
| 258 |
SPKSpark
|
$0.015581 | $0.01632 | $0.015562 | $64.63万 | $2,688.86万 | -2.66% |
| 38 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,324.55万 | — | -0.67% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.52% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Official _比特币行情
Internet _数字货币市值
Uniswap _比特币
United Stables _比特币
QQQB _BTC行情
Aptos _BTC行情
BitTensor _比特币
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _币种排行
Plasma _BTC行情
Aptos _数字货币市值
Polkadot _币种排行
Aptos _比特币行情
Ethena USDe _加密货币行情
Pump.fun _比特币行情
AMDB _比特币行情
LayerZero _以太坊ETH价格
比特币 _比特币行情
Hedera _比特币行情
Quant _加密货币行情
Ondo _以太坊ETH价格
Binance _BTC行情
狗币 _比特币
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
Aave _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Injective _加密货币行情
币安币 _比特币行情
艾达币 _BTC行情
Sophon _比特币
Filecoin _比特币
Midnight _以太坊ETH价格
TONToken _币种排行