24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.00143
24H 成交量$28.56万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.49万 | $1,438.60万 | -0.13% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $126.05万 | $2.09亿 | 5.11% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.40万 | $4,890.05万 | -0.35% |
| 186 |
ZILZilliqa
|
$0.001604 | $0.001679 | $0.001539 | $98.09万 | $3,304.39万 | -1.17% |
| 596 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.12万 | $2,572.83万 | -0.79% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 121 |
ARArweave
|
$3.273 | $3.33 | $3.12 | $177.17万 | $2.08亿 | 2.19% |
| 653 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -2.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.24亿 | $699.79亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.03万 | $177.01万 | 1.25% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | -0.20% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $223.35万 | $5.68亿 | -1.71% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 254 |
SPKSpark
|
$0.015752 | $0.01632 | $0.01563 | $66.00万 | $2,688.86万 | -1.41% |
| 39 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,331.50万 | — | -0.58% |
| 594 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $13.43万 | $1,113.73万 | 0.00% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
以太坊 _BTC行情
波场 _加密货币行情
Pump.fun _数字货币市值
Prometeus _数字货币市值
Official _数字货币市值
CyberConnect _加密货币行情
Aerodrome _币种排行
Aave _币种排行
Ripple USD _比特币
TONToken _比特币
SNXXB _BTC行情
USD1 _比特币行情
LayerZero _币种排行
StraitsX USD _比特币行情
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
恒星币 _加密货币行情
Solana _以太坊ETH价格
Initia _BTC行情
Wrapped _BTC行情
SNXXB _BTC行情
狗币 _以太坊ETH价格
QQQB _比特币行情
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
Plasma _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
BENQI _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Artificial _比特币行情
BENQI _币种排行
ONEchain _加密货币行情
Ether.fi _加密货币行情
MegaETH _币种排行
Holo _以太坊ETH价格
大零币 _BTC行情
Shiba Inu _数字货币市值