24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.05万 | $1,438.60万 | 0.50% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $127.92万 | $2.09亿 | 6.68% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | 0.46% |
| 187 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -1.95% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.97% |
| 523 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -1.87% |
| 120 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $176.26万 | $2.08亿 | 2.34% |
| 653 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $8.39万 | $533.36万 | -0.99% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | -0.00% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.68% |
| 488 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.13% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $223.44万 | $5.68亿 | -1.50% |
| 194 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $92.92万 | $6,631.14万 | 3.11% |
| 252 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $66.35万 | $2,688.86万 | -0.67% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.11万 | — | -0.53% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.90% |
相关站点
共 40 个
Particle _数字货币市值
Solana _比特币
Gram _加密货币行情
EUR _数字货币市值
Render _比特币
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
USD.AI _比特币行情
币安币 _以太坊ETH价格
QQQB _比特币行情
Near Protocol _BTC行情
Sophon _比特币行情
Midnight _以太坊ETH价格
Quant _BTC行情
Ethena _比特币行情
牛来 _以太坊ETH价格
USDC _数字货币市值
Hedera _币种排行
Aster _币种排行
牛来 _比特币行情
Polkadot _数字货币市值
SOXSB _BTC行情
Ondo _币种排行
比特币
Artificial _加密货币行情
Holo _比特币行情
BEAMX _比特币行情
Ethena USDe _币种排行
币安币 _加密货币行情
Chainlink _数字货币市值
Pepe _数字货币市值
Sophon _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币
Avalanche _BTC行情
Aerodrome _BTC行情
莱特币 _数字货币市值
Plasma _数字货币市值
牛来 _币种排行
SOXSB _比特币