24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.86万 | $466.96万 | -1.74% |
| 532 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | -0.88% |
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 187 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $98.63万 | $4,890.05万 | -1.95% |
| 188 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $97.91万 | $3,304.39万 | -1.61% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.10万 | $2,572.83万 | -1.10% |
| 525 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.02万 | $510.03万 | -3.09% |
| 120 |
ARArweave
|
$3.234 | $3.33 | $3.12 | $175.77万 | $2.08亿 | 1.03% |
| 659 |
SHELLMyShell
|
$0.01985 | $0.02037 | $0.01961 | $8.05万 | $533.36万 | -2.07% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.00% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 189 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.72万 | $6,631.14万 | 0.88% |
| 259 |
SPKSpark
|
$0.015664 | $0.01632 | $0.01563 | $64.62万 | $2,688.86万 | -2.05% |
| 38 |
EUREUR
|
$1.1171 | $1.13 | $1.12 | $1,336.94万 | — | -0.62% |
| 579 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.83万 | $1,113.73万 | 0.14% |
相关站点
共 40 个
大零币 _加密货币行情
RWUSD _比特币
以太坊 _比特币行情
币安币 _加密货币行情
Aptos _币种排行
Pyth Network _比特币行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
瑞波币 _币种排行
Prometeus _比特币行情
Binance _比特币
Wrapped _数字货币市值
以太坊 _币种排行
Official _比特币行情
Internet _比特币
Uniswap _币种排行
Quant _BTC行情
Bubblemaps _数字货币市值
Polygon _比特币
Polkadot _币种排行
RWUSD _BTC行情
SOXSB _币种排行
USDC _加密货币行情
Sui _币种排行
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
BEB _数字货币市值
Ethena USDe _比特币行情
Internet _数字货币市值
QQQB _加密货币行情
达世币 _数字货币市值
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _比特币
Plasma _比特币
Act I : The _加密货币行情
Sophon _比特币
Aerodrome _币种排行