24H 最高$58.11
24H 最低$46.51
今日开盘$46.86
24H 成交量$205.87万
流通市值—
24H 涨跌额($9.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.55万 | $466.96万 | -1.40% |
| 509 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00785 | $20.25万 | $1,438.60万 | 0.50% |
| 136 |
KITEKite
|
$0.1257 | $0.1263 | $0.1154 | $150.61万 | $2.09亿 | 8.55% |
| 190 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $91.69万 | $4,890.05万 | -1.16% |
| 218 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $76.81万 | $3,304.39万 | -3.39% |
| 589 |
SOMISomnia
|
$0.1637 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.37% |
| 530 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001023 | $18.29万 | $510.03万 | -1.79% |
| 134 |
ARArweave
|
$3.286 | $3.32 | $3.12 | $151.56万 | $2.08亿 | 1.01% |
| 669 |
SHELLMyShell
|
$0.02003 | $0.0203 | $0.01961 | $6.64万 | $533.36万 | 0.81% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.01亿 | $699.79亿 | -0.02% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.85万 | $177.01万 | 0.83% |
| 497 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $20.93万 | $2.94亿 | -0.39% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $220.11万 | $5.68亿 | -0.81% |
| 170 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $109.40万 | $6,631.14万 | 4.01% |
| 245 |
SPKSpark
|
$0.015862 | $0.01632 | $0.015562 | $67.97万 | $2,688.86万 | -1.22% |
| 37 |
EUREUR
|
$1.1126 | $1.12 | $1.11 | $1,241.30万 | — | -0.65% |
| 566 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $14.82万 | $1,113.73万 | 0.33% |