Circle Internet Group (bStocks
CRCLB · 美元计价
$65.71
-3.34%
≈ ￥433.686
(-$2.27)
更新于 2026-11-11 13:00:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,685.05万
流通市值$1.68亿
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.65万 | $466.96万 | -0.70% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.35% |
| 187 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.61万 | $3,304.39万 | -2.14% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
| 654 |
SHELLMyShell
|
$0.02005 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.63万 | $177.01万 | 0.42% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 191 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $94.07万 | $6,631.14万 | 2.12% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.28% |
相关站点
共 40 个
Caldera _数字货币市值
Sophon _以太坊ETH价格
BEAMX _数字货币市值
USD.AI _加密货币行情
Polygon _数字货币市值
比特币 _数字货币市值
莱特币 _加密货币行情
Official _比特币
Plasma _比特币
Hyperliquid _BTC行情
Ethena USDe _比特币行情
Act I : The _数字货币市值
TQQQB _加密货币行情
BitTensor _币种排行
USD.AI _比特币行情
Initia _加密货币行情
Internet _BTC行情
Solana _加密货币行情
Quant _数字货币市值
StraitsX USD _BTC行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
以太坊 _数字货币市值
大零币 _比特币
Initia _比特币行情
First Digital _加密货币行情
Initia _以太坊ETH价格
艾达币 _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEB _比特币
NBISB _加密货币行情
Polygon _比特币行情
瑞波币 _数字货币市值
Render _比特币行情
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币
Particle _加密货币行情
BENQI _比特币