24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$669.81万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.78万 | $466.96万 | -0.70% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.46万 | $2.09亿 | 6.25% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.45% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.39万 | $533.36万 | -0.89% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.01% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $223.29万 | $5.68亿 | -2.19% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.86万 | $6,631.14万 | 1.91% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $2,688.86万 | -1.71% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Midnight _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
狗币 _数字货币市值
Internet _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _数字货币市值
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
Binance _数字货币市值
Aerodrome _数字货币市值
TQQQB _BTC行情
牛来 _BTC行情
牛来 _数字货币市值
First Digital _BTC行情
狗币 _加密货币行情
比特币 _加密货币行情
Worldcoin _数字货币市值
以太坊 _加密货币行情
NBISB _加密货币行情
狗币 _比特币
TONToken _币种排行
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _BTC行情
达世币 _数字货币市值
Ethena _BTC行情
Official _币种排行
NFPrompt _BTC行情